中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600076 | 康欣新材 | -1.35% | 2.93 | 2.96 | 2.98 | 2.92 | 2.93 | 4538900 | 0.439 | -0.34% | -0.34% | -0.34% | -1.35% | -2.01% | -2.98% | 0.6047 | 1.68 | 1.0262 | 种植业与林业 | +自选 | 15:00:00 |
2 | 600108 | 亚盛集团 | -1.60% | 3.08 | 3.14 | 3.14 | 3.07 | 3.08 | 24224300 | 1.244 | 0.00% | 0.00% | 0.00% | -1.60% | -1.28% | -1.91% | 0.5101 | 1.92 | 0.9893 | 种植业与林业 | +自选 | 15:00:00 |
3 | 600313 | 农发种业 | -1.96% | 9.99 | 10.12 | 10.13 | 9.98 | 9.99 | 20821063 | 1.951 | +0.10% | 0.00% | -0.10% | -1.96% | -1.09% | -0.60% | 0.1969 | 3.95 | 0.7856 | 种植业与林业 | +自选 | 15:00:00 |
4 | 600354 | 敦煌种业 | -2.90% | 7.02 | 7.17 | 7.18 | 7.01 | 7.02 | 19453005 | 3.686 | 0.00% | +0.14% | -0.14% | -2.90% | -1.82% | -1.54% | 0.2814 | 3.55 | 1.0091 | 种植业与林业 | +自选 | 15:00:00 |
5 | 600359 | 新农开发 | -2.61% | 8.21 | 8.40 | 8.43 | 8.20 | 8.21 | 7339700 | 1.924 | -0.12% | -0.12% | -0.24% | -2.61% | -1.44% | -0.73% | 0.3329 | 3.07 | 1.0323 | 种植业与林业 | +自选 | 15:00:00 |
6 | 600371 | 万向德农 | -2.65% | 12.47 | 12.68 | 12.74 | 12.45 | 12.47 | 3845380 | 1.314 | -0.08% | -0.32% | -0.40% | -2.65% | -1.42% | -2.20% | 0.3582 | 2.81 | 1.0167 | 种植业与林业 | +自选 | 15:00:00 |
7 | 600506 | 香梨股份 | -2.40% | 11.40 | 11.52 | 11.65 | 11.32 | 11.40 | 4154500 | 2.813 | 0.00% | +0.44% | +0.09% | -2.40% | -1.98% | -5.00% | 0.3235 | 2.79 | 0.9117 | 种植业与林业 | +自选 | 15:00:00 |
8 | 600540 | 新赛股份 | -1.36% | 4.36 | 4.39 | 4.42 | 4.33 | 4.36 | 4372500 | 0.752 | +0.23% | +0.23% | 0.00% | -1.36% | -1.36% | -1.13% | 0.4705 | 2.44 | 1.1596 | 种植业与林业 | +自选 | 15:00:00 |
9 | 600598 | 北大荒 | -1.62% | 13.93 | 14.15 | 14.19 | 13.89 | 13.93 | 16534093 | 0.930 | 0.00% | -0.07% | -0.36% | -1.62% | -2.25% | -2.04% | 0.3847 | 1.73 | 0.6723 | 种植业与林业 | +自选 | 15:00:00 |
10 | 601118 | 海南橡胶 | +1.34% | 4.53 | 4.48 | 4.57 | 4.44 | 4.53 | 26924285 | 0.629 | 0.00% | 0.00% | +0.22% | +1.34% | +0.67% | +0.67% | 0.6585 | 1.40 | 0.9312 | 种植业与林业 | +自选 | 15:00:00 |
11 | 601952 | 苏垦农发 | -1.25% | 11.89 | 12.01 | 12.02 | 11.86 | 11.89 | 4793721 | 0.348 | +0.08% | +0.08% | 0.00% | -1.25% | -1.08% | -0.25% | 0.2674 | 2.25 | 0.6077 | 种植业与林业 | +自选 | 15:00:00 |
12 | 000592 | 平潭发展 | -1.56% | 2.52 | 2.55 | 2.57 | 2.51 | 2.52 | 18327700 | 0.958 | 0.00% | -0.40% | 0.00% | -1.56% | -2.33% | -3.08% | 0.4055 | 2.36 | 0.9666 | 种植业与林业 | +自选 | 15:00:00 |
13 | 000713 | 丰乐种业 | -3.86% | 9.72 | 9.96 | 10.05 | 9.71 | 9.72 | 40731143 | 6.633 | -0.31% | -0.72% | -0.72% | -3.86% | 0.00% | +1.25% | 0.2018 | 2.71 | 0.5524 | 种植业与林业 | +自选 | 15:00:00 |
14 | 000998 | 隆平高科 | -2.66% | 16.46 | 16.70 | 16.71 | 16.39 | 16.46 | 13679708 | 1.056 | -0.12% | -0.18% | -0.54% | -2.66% | -2.49% | -1.97% | 0.4023 | 2.09 | 0.8493 | 种植业与林业 | +自选 | 15:00:00 |
15 | 002041 | 登海种业 | -2.45% | 18.69 | 19.04 | 19.14 | 18.63 | 18.69 | 5779526 | 0.657 | 0.00% | +0.05% | -0.11% | -2.45% | -1.74% | -2.20% | 0.3326 | 2.28 | 0.7660 | 种植业与林业 | +自选 | 15:00:00 |
16 | 002679 | 福建金森 | -1.62% | 11.55 | 11.74 | 11.77 | 11.52 | 11.55 | 1872050 | 0.794 | -0.17% | -0.26% | 0.00% | -1.62% | -2.86% | -2.28% | 0.4355 | 2.45 | 1.0778 | 种植业与林业 | +自选 | 15:00:00 |
17 | 002772 | 众兴菌业 | +0.23% | 8.57 | 8.58 | 8.82 | 8.52 | 8.57 | 8047421 | 1.998 | +0.12% | -0.23% | +0.23% | +0.23% | +0.47% | -2.50% | 0.4368 | 2.46 | 1.0854 | 种植业与林业 | +自选 | 15:00:00 |
18 | 300087 | 荃银高科 | -4.04% | 16.41 | 16.40 | 16.59 | 16.21 | 16.41 | 16607872 | 2.598 | +0.12% | -0.12% | -0.30% | -4.04% | -2.15% | -3.01% | 0.2075 | 3.53 | 0.7399 | 种植业与林业 | +自选 | 15:00:00 |
19 | 300189 | 神农科技 | -2.24% | 3.93 | 4.00 | 4.01 | 3.93 | 3.93 | 17148100 | 1.781 | -0.25% | -0.25% | -0.51% | -2.24% | -1.75% | -1.26% | 0.1910 | 2.92 | 0.5634 | 种植业与林业 | +自选 | 15:00:00 |
20 | 300511 | 雪榕生物 | -1.49% | 6.62 | 6.74 | 6.80 | 6.58 | 6.62 | 11640425 | 2.878 | +0.30% | +0.15% | +0.15% | -1.49% | -2.50% | -3.22% | 0.4007 | 2.63 | 1.0645 | 种植业与林业 | +自选 | 15:00:00 |
21 | 600265 | ST景谷 | +0.89% | 15.87 | 15.73 | 15.95 | 15.60 | 15.87 | 191190 | 0.147 | +0.06% | -0.13% | -0.38% | +0.89% | -2.10% | -3.23% | 0.3369 | 2.27 | 0.7725 | 种植业与林业 | +自选 | 15:00:00 |
22 | 300970 | 华绿生物 | -2.94% | 19.49 | 20.00 | 20.10 | 19.43 | 19.49 | 4650300 | 6.806 | +0.10% | -0.05% | -0.31% | -2.94% | -5.02% | -5.53% | 0.2509 | 2.91 | 0.7375 | 种植业与林业 | +自选 | 15:00:00 |
23 | 300972 | 万辰生物 | +1.72% | 28.39 | 28.00 | 28.75 | 26.70 | 28.39 | 11215015 | 14.997 | -0.07% | +0.53% | +1.68% | +1.72% | -1.70% | +1.21% | 0.1911 | 3.53 | 0.6814 | 种植业与林业 | +自选 | 15:00:00 |
总数:23条